Sekisui House, Ltd. 1928.T
Compare
Set alert
3,475.00 JPY -219.00 (-5.93%)
Nov 6, 2026, 1:30 AM EST
3,445.00 Day range 3,637.00
3,181.00 52-week range 3,832.00
- YTD
- -0.66%
- 1 year
- +4.20%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:30 AM | 15 hours ago |
| RSI: Oversold | Nov 5, 10:40 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 11:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 AM | 2 days ago |
| SMA: Bearish | Nov 4, 12:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:10 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:10 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 7:15 PM | 2 days ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.