Sekisui House, Ltd. 1928.T
Compare
Set alert
3,474.00 JPY -8.00 (-0.23%)
Nov 4, 2026, 1:30 AM EST
3,473.00 Day range 3,546.00
3,181.00 52-week range 3,832.00
- YTD
- -0.69%
- 1 year
- +5.88%
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:03 AM | 2 days ago |
| SMA: Bearish | 12:02 AM | 2 days ago |
| SMA: Bullish | 12:00 AM | 2 days ago |
| SMA: Bullish | 12:00 AM | 2 days ago |
| MACD: Buy Signal | 12:00 AM | 2 days ago |
| MACD: Sell Signal | 11:53 PM | 2 days ago |
| SMA: Bearish | 11:51 PM | 2 days ago |
| SMA: Bullish | 11:50 PM | 2 days ago |
| SMA: Bearish | 11:47 PM | 2 days ago |
| SMA: Bullish | 11:43 PM | 2 days ago |
| MACD: Buy Signal | 11:43 PM | 2 days ago |
| SMA: Bearish | 11:32 PM | 2 days ago |
| SMA: Bearish | 11:22 PM | 2 days ago |
| RSI: Overbought | 11:11 PM | 2 days ago |
| MACD: Sell Signal | 11:09 PM | 2 days ago |
| SMA: Bullish | 10:51 PM | 2 days ago |
| RSI: Overbought | 10:51 PM | 2 days ago |
| SMA: Bullish | 10:49 PM | 2 days ago |
| MACD: Buy Signal | 10:46 PM | 2 days ago |
| RSI: Oversold | 10:41 PM | 2 days ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.