Sekisui House, Ltd. 1928.T
Compare
Set alert
3,475.00 JPY -219.00 (-5.93%)
Nov 6, 2026, 1:30 AM EST
3,445.00 Day range 3,637.00
3,181.00 52-week range 3,832.00
- YTD
- -0.66%
- 1 year
- +4.20%
1m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:30 AM | 13 hours ago |
| RSI: Overbought | Nov 6, 1:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 6, 1:20 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 1:19 AM | 14 hours ago |
| RSI: Oversold | Nov 6, 1:14 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 1:12 AM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 1:12 AM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 1:11 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 1:09 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 1:08 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 1:07 AM | 14 hours ago |
| RSI: Oversold | Nov 6, 1:04 AM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 12:57 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 12:55 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 12:55 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 12:50 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 12:49 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 12:48 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 12:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 12:45 AM | 14 hours ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.