Shanghai Xizhi Technology Co., Ltd. 1879.HK
Set alert
181.00 HKD +0.10 +0.06%
As of Oct 30, 4:08 AM ET
174.10 Day range 187.40
180.90 52-week range 938.50
- YTD
- -79.57%
- 1 year
- -79.57%
- Open
- 174.10
- Prev close
- 180.90
- Mkt cap
- 17.02B
- Vol
- 994.59K
- Avg vol
- 331.62K
- EPS
- -82.52
- P/E
- 0.00
More statistics
- Low
- 174.10
- High
- 187.40
1Y chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
Compare 1879.HK
Chart and line up 1879.HK against other symbols or a saved comparison set.
- 1879.HK Shanghai Xizhi Technology Co., Ltd.
181.00
+0.10 +0.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1879.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 181.00 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +0.055279% | -1.77% | -3.47% |
| Open | 174.10 | 761.38 | 697.13 |
| Day high | 187.40 | 761.46 | 698.63 |
| Day low | 174.10 | 750.36 | 683.45 |
| Previous close | 180.90 | 769.36 | 715.34 |
| Volume | 994.59K | 77.70M | 85.24M |
| Average volume | 331.62K | 41.22M | 34.57M |
| Market cap | 17.02B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -82.52 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 938.50 | 779.09 | 759.66 |
| 52-week low | 180.90 | 631.97 | 558.28 |
| 1-week return | -10.40% | -0.559233% | -1.97% |
| 1-month return | -35.77% | -0.906075% | -6.66% |
| 3-month return | -22.38% | +1.89% | +1.02% |
| 6-month return | -77.76% | +5.16% | +3.41% |
| Year-to-date return | -79.57% | +10.82% | +12.40% |
| 1-year return | -79.57% | +11.16% | +10.29% |
| 2-year return | -79.57% | +32.90% | +42.71% |
| 50-day moving average | 280.89 | 767.63 | 725.41 |
| 200-day moving average | 410.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |