Shanghai Xizhi Technology Co., Ltd. 1879.HK
Set alert
181.00 HKD +0.10 +0.06%
As of Oct 30, 4:08 AM ET
174.10 Day range 187.40
180.90 52-week range 938.50
- YTD
- -79.57%
- 1 year
- -79.57%
- Open
- 174.10
- Prev close
- 180.90
- Mkt cap
- 17.02B
- Vol
- 994.59K
- Avg vol
- 331.62K
- EPS
- -82.52
- P/E
- 0.00
More statistics
- Low
- 174.10
- High
- 187.40
2Y chart
Price, volume, indicators and comparisons
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.