1878.T
Daito Trust Construction Co.,Ltd.
Set alert
3,225.00 JPY +146.00 +4.74%
3,093.00 Day range 3,269.00
2,869.50 52-week range 3,798.00
- YTD
- +8.00%
- 1 year
- +12.12%
- Open
- 3,108.00
- Prev close
- 3,079.00
- Mkt cap
- 1.05T
- Vol
- 2.74M
- Avg vol
- 1.62M
- EPS
- 313.05
- P/E
- 10.30
More statistics
- Low
- 3,093.00
- High
- 3,269.00
1Y chart
Closing price and volume
Compare 1878.T
Chart and line up 1878.T against other symbols or a saved comparison set.
- 1878.T Daito Trust Construction Co.,Ltd.
3,225.00
+146.00 +4.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1878.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,225.00 | 755.72 | 690.49 |
| Change | +146.00 | -13.64 | -24.85 |
| Change % | +4.74% | -1.77% | -3.47% |
| Open | 3,108.00 | 761.38 | 697.13 |
| Day high | 3,269.00 | 761.46 | 698.63 |
| Day low | 3,093.00 | 750.36 | 683.45 |
| Previous close | 3,079.00 | 769.36 | 715.34 |
| Volume | 2.74M | 77.70M | 85.24M |
| Average volume | 1.62M | 41.22M | 34.57M |
| Market cap | 1.05T | 812.08B | 483.28B |
| P/E ratio | 10.30 | 23.99 | 26.44 |
| Earnings per share | 313.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,798.00 | 779.09 | 759.66 |
| 52-week low | 2,869.50 | 631.97 | 558.28 |
| 1-week return | -0.860744% | -0.559233% | -1.97% |
| 1-month return | +2.48% | -0.906075% | -6.66% |
| 3-month return | -4.27% | +1.89% | +1.02% |
| 6-month return | -8.25% | +5.16% | +3.41% |
| Year-to-date return | +8.00% | +10.82% | +12.40% |
| 1-year return | +12.12% | +11.16% | +10.29% |
| 2-year return | -4.47% | +32.90% | +42.71% |
| 50-day moving average | 3,252.96 | 767.63 | 725.41 |
| 200-day moving average | 3,326.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |