Daito Trust Construction Co.,Ltd. 1878.T
Set alert
3,225.00 JPY +146.00 +4.74%
As of Oct 30, 2:30 AM ET
3,093.00 Day range 3,269.00
2,844.50 52-week range 3,848.00
- YTD
- +8.00%
- 1 year
- +12.12%
- Open
- 3,108.00
- Prev close
- 3,079.00
- Mkt cap
- 1.05T
- Vol
- 2.74M
- Avg vol
- 1.61M
- EPS
- 465.61
- P/E
- 6.93
More statistics
- Low
- 3,093.00
- High
- 3,269.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2021 | 236.00 |
| Mar 30, 2021 | 204.00 |
| Sep 29, 2020 | 204.00 |
| Mar 30, 2020 | 345.00 |
| Sep 27, 2019 | 308.00 |
| Mar 27, 2019 | 309.00 |
| Sep 26, 2018 | 297.00 |
| Mar 28, 2018 | 304.00 |
| Sep 27, 2017 | 279.00 |
| Mar 29, 2017 | 298.00 |
| Sep 28, 2016 | 238.00 |
| Mar 29, 2016 | 233.00 |
| Sep 28, 2015 | 199.00 |
| Mar 27, 2015 | 170.00 |
| Sep 26, 2014 | 185.00 |
| Mar 27, 2014 | 177.00 |
| Sep 26, 2013 | 170.00 |
| Mar 27, 2013 | 165.00 |
| Sep 26, 2012 | 159.00 |
| Mar 28, 2012 | 149.00 |
| Sep 28, 2011 | 148.00 |
| Mar 29, 2011 | 131.00 |
| Sep 28, 2010 | 98.00 |
| Mar 29, 2010 | 101.00 |
| Sep 25, 2009 | 92.00 |
| Mar 26, 2009 | 52.00 |
| Sep 25, 2008 | 52.00 |
| Mar 26, 2008 | 52.00 |
| Sep 25, 2007 | 52.00 |
| Mar 27, 2007 | 47.00 |
| Sep 26, 2006 | 47.00 |
| Mar 28, 2006 | 48.00 |
| Sep 27, 2005 | 39.00 |
| Mar 28, 2005 | 37.00 |
| Sep 27, 2004 | 34.00 |
| Mar 26, 2004 | 33.00 |
| Sep 25, 2003 | 30.00 |
| Mar 26, 2003 | 30.00 |
| Sep 25, 2002 | 25.00 |
| Mar 26, 2002 | 27.50 |
| Sep 25, 2001 | 22.50 |
| Mar 27, 2001 | 30.00 |
Stock splits
No splits on record
1878.T has no stock split history here.