State Street Corporation 0L9G.L
Set alert
170.26 USD +1.76 +1.04%
As of Nov 2, 11:42 AM ET
169.40 Day range 175.44
62.98 52-week range 175.44
- YTD
- +30.32%
- 1 year
- +48.05%
- Open
- 169.77
- Prev close
- 168.50
- Mkt cap
- 46.31B
- Vol
- 406
- Avg vol
- 1.77K
- EPS
- 7.38
- P/E
- 23.08
More statistics
- Low
- 169.40
- High
- 175.44
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 0L9G.L
Chart and line up 0L9G.L against other symbols or a saved comparison set.
- 0L9G.L State Street Corporation
170.26
+1.76 +1.04%
- SPY State Street SPDR S&P 500 ETF Trust
759.29
+3.57 +0.47%
- QQQ Invesco QQQ Trust
692.77
+2.28 +0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0L9G.L | SPY | QQQ |
|---|---|---|---|
| Last price | 170.26 | 759.29 | 692.77 |
| Change | +1.76 | +3.57 | +2.28 |
| Change % | +1.04% | +0.472397% | +0.3302% |
| Open | 169.77 | 759.45 | 695.32 |
| Day high | 175.44 | 763.86 | 699.43 |
| Day low | 169.40 | 758.73 | 692.74 |
| Previous close | 168.50 | 755.72 | 690.49 |
| Volume | 406 | 16.07M | 21.09M |
| Average volume | 1.77K | 41.46M | 35.11M |
| Market cap | 46.31B | 799.01B | 463.83B |
| P/E ratio | 23.08 | 24.11 | 26.53 |
| Earnings per share | 7.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 175.44 | 781.62 | 762.86 |
| 52-week low | 62.98 | 629.28 | 555.60 |
| 1-week return | +0.117606% | -0.794387% | -2.73% |
| 1-month return | -3.39% | -1.34% | -7.58% |
| 3-month return | -7.65% | +1.64% | +0.694778% |
| 6-month return | +10.90% | +5.36% | +2.76% |
| Year-to-date return | +30.32% | +11.35% | +12.77% |
| 1-year return | +48.05% | +11.32% | +10.13% |
| 2-year return | +84.92% | +33.25% | +42.54% |
| 50-day moving average | 74.13 | 767.49 | 725.00 |
| 200-day moving average | 71.39 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |