State Street Corporation 0L9G.L
166.91 USD +0.65 (+0.39%)
Nov 6, 2026, 11:40 AM EST
160.78 Day range 168.17
111.97 52-week range 199.89
- YTD
- +28.48%
- 1 year
- +43.23%
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 10 hours ago |
| SMA: Bearish | Nov 6, 9:35 AM | 10 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 6, 4:20 AM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 4:20 AM | 15 hours ago |
| RSI: Oversold | Nov 6, 4:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 5, 4:05 AM | 1 day ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.17 | Bearish |
| EMA (5) | EMA | 168.82 | Bearish |
| SMA (10) | SMA | 170.29 | Bearish |
| EMA (10) | EMA | 169.41 | Bearish |
| SMA (20) | SMA | 169.10 | Bearish |
| EMA (20) | EMA | 170.64 | Bearish |
| SMA (21) | SMA | 169.41 | Bearish |
| EMA (21) | EMA | 170.81 | Bearish |
| SMA (25) | SMA | 170.30 | Bearish |
| EMA (25) | EMA | 171.49 | Bearish |
| SMA (30) | SMA | 171.37 | Bearish |
| EMA (30) | EMA | 172.34 | Bearish |
| SMA (50) | SMA | 177.97 | Bearish |
| EMA (50) | EMA | 174.62 | Bearish |
| SMA (63) | SMA | 180.38 | Bearish |
| EMA (63) | EMA | 175.00 | Bearish |
| SMA (75) | SMA | 180.97 | Bearish |
| EMA (75) | EMA | 174.73 | Bearish |
| SMA (100) | SMA | 179.72 | Bearish |
| EMA (100) | EMA | 173.00 | Bearish |
| SMA (125) | SMA | 175.33 | Bearish |
| EMA (125) | EMA | 170.42 | Bearish |
| SMA (150) | SMA | 170.32 | Bearish |
| EMA (150) | EMA | 167.51 | Bullish |
| SMA (200) | SMA | 159.39 | Bullish |
| EMA (200) | EMA | 161.49 | Bullish |
| VWAP (HLC/3) | VWAP | 143.42 | Bearish |
| ZZ (0.05) | ZigZag | 167.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 160.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.57 | Bearish |
| WMA (10) | Weighted Moving Average | 169.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 168.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 170.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 168.79 | Bearish |