CNOOC Limited 0883.HK

Set alert

Price alert · 0883.HK

All alert types
23.78 HKD -0.74 -3.02%

As of Nov 2, 10:50 PM ET

23.26 Day range 23.92
19.92 52-week range 30.98
YTD
+11.64%
1 year
+20.28%
Open
23.88
Prev close
24.52
Mkt cap
1.13T
Vol
68.06M
Avg vol
65.48M
EPS
3.24
P/E
7.34
Div yield
3.47%
More statistics
Low
23.26
High
23.92

1Y chart

Chart tools
Interval

Signals (58)
NameDateAgo
SMA: BullishOct 30, 20263 days ago
MACD: Buy SignalOct 27, 20266 days ago
MACD: Sell SignalOct 23, 20261 week ago
SMA: BearishOct 15, 20262 weeks ago
SMA: BullishOct 13, 20262 weeks ago
MACD: Buy SignalOct 9, 20263 weeks ago
SMA: BearishSep 17, 20261 month ago
SMA: BearishSep 11, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
MACD: Buy SignalSep 8, 20261 month ago
MACD: Sell SignalSep 3, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BullishAug 11, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
MACD: Sell SignalAug 7, 20262 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BullishJul 30, 20263 months ago

Newest 20 of 58.

Compare 0883.HK

Chart and line up 0883.HK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
Metric0883.HKSPYQQQ
Last price23.78752.10681.09
Change-0.74-3.62-9.40
Change %-3.02%-0.479013%-1.36%
Open23.88759.45695.32
Day high23.92763.86699.43
Day low23.26751.60680.33
Previous close24.52755.72690.49
Volume68.06M50.80M54.74M
Average volume65.48M41.46M35.11M
Market cap1.13T799.01B463.83B
P/E ratio7.3423.8826.08
Earnings per share3.2431.5026.12
Dividend yield3.470.000.00
52-week high30.98781.62762.86
52-week low19.92629.28555.60
1-week return-0.668338%-1.73%-4.37%
1-month return+1.11%-2.28%-9.14%
3-month return-0.167926%+0.678688%-1.00%
6-month return-19.06%+4.36%+1.03%
Year-to-date return+11.64%+10.29%+10.87%
1-year return+20.28%+10.27%+8.27%
2-year return+31.24%+31.99%+40.14%
50-day moving average24.32767.49725.00
200-day moving average25.13728.85679.52
Target price0.00——
Beta—1.001.22
Short ratio0.00——
Institutional ownership———