CNOOC Limited 0883.HK
Set alert
23.78 HKD -0.74 -3.02%
As of Nov 2, 10:50 PM ET
23.26 Day range 23.92
19.92 52-week range 30.98
- YTD
- +11.64%
- 1 year
- +20.28%
- Open
- 23.88
- Prev close
- 24.52
- Mkt cap
- 1.13T
- Vol
- 68.06M
- Avg vol
- 65.48M
- EPS
- 3.24
- P/E
- 7.34
- Div yield
- 3.47%
More statistics
- Low
- 23.26
- High
- 23.92
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 58.
Compare 0883.HK
Chart and line up 0883.HK against other symbols or a saved comparison set.
- 0883.HK CNOOC Limited
23.78
-0.74 -3.02%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0883.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 23.78 | 752.10 | 681.09 |
| Change | -0.74 | -3.62 | -9.40 |
| Change % | -3.02% | -0.479013% | -1.36% |
| Open | 23.88 | 759.45 | 695.32 |
| Day high | 23.92 | 763.86 | 699.43 |
| Day low | 23.26 | 751.60 | 680.33 |
| Previous close | 24.52 | 755.72 | 690.49 |
| Volume | 68.06M | 50.80M | 54.74M |
| Average volume | 65.48M | 41.46M | 35.11M |
| Market cap | 1.13T | 799.01B | 463.83B |
| P/E ratio | 7.34 | 23.88 | 26.08 |
| Earnings per share | 3.24 | 31.50 | 26.12 |
| Dividend yield | 3.47 | 0.00 | 0.00 |
| 52-week high | 30.98 | 781.62 | 762.86 |
| 52-week low | 19.92 | 629.28 | 555.60 |
| 1-week return | -0.668338% | -1.73% | -4.37% |
| 1-month return | +1.11% | -2.28% | -9.14% |
| 3-month return | -0.167926% | +0.678688% | -1.00% |
| 6-month return | -19.06% | +4.36% | +1.03% |
| Year-to-date return | +11.64% | +10.29% | +10.87% |
| 1-year return | +20.28% | +10.27% | +8.27% |
| 2-year return | +31.24% | +31.99% | +40.14% |
| 50-day moving average | 24.32 | 767.49 | 725.00 |
| 200-day moving average | 25.13 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |