CNOOC Limited 0883.HK
Set alert
23.92 HKD -0.60 -2.45%
As of Nov 3, 2:13 AM ET
23.26 Day range 24.02
19.92 52-week range 30.98
- YTD
- +12.30%
- 1 year
- +16.91%
- Open
- 23.88
- Prev close
- 24.52
- Mkt cap
- 1.14T
- Vol
- 93.80M
- Avg vol
- 65.48M
- EPS
- 3.26
- P/E
- 7.34
- Div yield
- 3.47%
More statistics
- Low
- 23.26
- High
- 24.02
2Y chart
Price, volume, indicators and comparisons
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | just now |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 88.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.