Samsung Electronics Co., Ltd. 005930.KS
Compare
Set alert
188,700.00 KRW -12,800.00 (-6.35%)
Nov 6, 2026, 1:30 AM EST
179,200.00 Day range 196,500.00
94,500.00 52-week range 374,500.00
- YTD
- +57.38%
- 1 year
- +92.75%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2018Split: 50 for 1
Signals (128)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 hours ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
Newest 20 of 128.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.