HSBC Holdings plc 0005.HK
Set alert
135.70 HKD +0.20 +0.15%
As of Oct 30, 4:08 AM ET
135.10 Day range 136.60
105.10 52-week range 168.20
- YTD
- +10.87%
- 1 year
- +25.65%
- Open
- 135.30
- Prev close
- 135.50
- Mkt cap
- 2.32T
- Vol
- 10.70M
- Avg vol
- 12.03M
- EPS
- 11.96
- P/E
- 11.35
- Div yield
- 5.03%
More statistics
- Low
- 135.10
- High
- 136.60
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare 0005.HK
Chart and line up 0005.HK against other symbols or a saved comparison set.
- 0005.HK HSBC Holdings plc
135.70
+0.20 +0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0005.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 135.70 | 755.72 | 690.49 |
| Change | +0.20 | -13.64 | -24.85 |
| Change % | +0.147601% | -1.77% | -3.47% |
| Open | 135.30 | 761.38 | 697.13 |
| Day high | 136.60 | 761.46 | 698.63 |
| Day low | 135.10 | 750.36 | 683.45 |
| Previous close | 135.50 | 769.36 | 715.34 |
| Volume | 10.70M | 77.70M | 85.24M |
| Average volume | 12.03M | 41.22M | 34.57M |
| Market cap | 2.32T | 812.08B | 483.28B |
| P/E ratio | 11.35 | 23.99 | 26.44 |
| Earnings per share | 11.96 | 31.50 | 26.12 |
| Dividend yield | 5.03 | 0.00 | 0.00 |
| 52-week high | 168.20 | 779.09 | 759.66 |
| 52-week low | 105.10 | 631.97 | 558.28 |
| 1-week return | -4.77% | -0.559233% | -1.97% |
| 1-month return | -14.11% | -0.906075% | -6.66% |
| 3-month return | -17.51% | +1.89% | +1.02% |
| 6-month return | -3.21% | +5.16% | +3.41% |
| Year-to-date return | +10.87% | +10.82% | +12.40% |
| 1-year return | +25.65% | +11.16% | +10.29% |
| 2-year return | +88.87% | +32.90% | +42.71% |
| 50-day moving average | 155.43 | 767.63 | 725.41 |
| 200-day moving average | 145.70 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |