HSBC Holdings plc 0005.HK
Set alert
133.70 HKD -2.00 -1.47%
As of Nov 2, 3:08 AM ET
131.10 Day range 135.10
105.00 52-week range 169.70
- YTD
- +9.23%
- 1 year
- +23.68%
- Open
- 134.40
- Prev close
- 135.70
- Mkt cap
- 2.29T
- Vol
- 19.44M
- Avg vol
- 11.71M
- EPS
- 11.96
- P/E
- 11.18
- Div yield
- 5.03%
More statistics
- Low
- 131.10
- High
- 135.10
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:30 AM | just now |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 19, 2021 | 0.07 |
| Mar 11, 2021 | 1.17 |
| Feb 27, 2020 | 0.21 |
| Oct 10, 2019 | 0.78329 |
| Aug 15, 2019 | 0.781801 |
| May 16, 2019 | 0.781276 |
| Feb 21, 2019 | 1.65 |
| Oct 11, 2018 | 0.782906 |
| Aug 16, 2018 | 0.784661 |
| May 17, 2018 | 0.784833 |
| Feb 22, 2018 | 1.65 |
| Oct 12, 2017 | 0.779845 |
| Aug 3, 2017 | 0.781282 |
| May 18, 2017 | 0.779772 |
| Feb 23, 2017 | 1.63 |
| Oct 20, 2016 | 0.775559 |
| Aug 11, 2016 | 0.775761 |
| May 19, 2016 | 0.775746 |
| Mar 3, 2016 | 1.63 |
| Oct 22, 2015 | 0.774977 |
| Aug 13, 2015 | 0.774972 |
| May 21, 2015 | 0.775277 |
| Mar 5, 2015 | 1.55 |
| Oct 23, 2014 | 0.775524 |
| Aug 20, 2014 | 0.776532 |
| May 21, 2014 | 0.775155 |
| Mar 12, 2014 | 1.47 |
| Oct 23, 2013 | 0.775237 |
| Aug 21, 2013 | 0.775453 |
| May 22, 2013 | 0.775485 |
| Mar 20, 2013 | 1.40 |
| Oct 24, 2012 | 0.6975 |
| Aug 15, 2012 | 0.697743 |
| May 16, 2012 | 0.698355 |
| Mar 14, 2012 | 1.09 |
| Nov 23, 2011 | 0.7765 |
| Aug 17, 2011 | 0.779577 |
| May 18, 2011 | 0.10 |
| Mar 16, 2011 | 0.133333 |
| Nov 17, 2010 | 0.088889 |
| Aug 18, 2010 | 0.08 |
| May 19, 2010 | 0.08 |
| Mar 17, 2010 | 0.10 |
| Nov 19, 2009 | 0.08 |
| Nov 18, 2009 | 0.08 |
| Aug 19, 2009 | 0.08 |
| May 20, 2009 | 0.08 |
| Mar 18, 2009 | 0.10 |
| Nov 19, 2008 | 0.18 |
| Aug 20, 2008 | 0.18 |
| May 21, 2008 | 0.18 |
| Mar 19, 2008 | 0.39 |
| Nov 21, 2007 | 0.17 |
| Aug 15, 2007 | 0.17 |
| May 16, 2007 | 0.17 |
| Mar 21, 2007 | 0.36 |
| Nov 23, 2006 | 1.30 |
| Aug 16, 2006 | 1.30 |
| May 17, 2006 | 1.29 |
| Mar 22, 2006 | 2.40 |
| Nov 23, 2005 | 1.09 |
| Aug 17, 2005 | 1.09 |
| May 18, 2005 | 1.09 |
| Mar 16, 2005 | 2.10 |
| Nov 24, 2004 | 0.13 |
| Aug 18, 2004 | 0.13 |
| May 19, 2004 | 0.13 |
| Mar 17, 2004 | 0.24 |
| Nov 26, 2003 | 0.12 |
| Aug 20, 2003 | 0.24 |
| Mar 19, 2003 | 0.325 |
| Aug 26, 2002 | 0.205 |
| Mar 20, 2002 | 0.29 |
| Aug 22, 2001 | 0.19 |
| Mar 14, 2001 | 0.285 |
| Aug 14, 2000 | 0.15 |
| Mar 13, 2000 | 1.61 |
Stock splits
No splits on record
0005.HK has no stock split history here.