NIO
NIO Inc.
5.55
+
0.29
5.41%
65 x 5.55
223 x 5.56
bid
ask
01:09 PM
timesize
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.62
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38094.80
01:09 PM
+
191.50
0.51%
^IXIC
NASDAQ Composite
15754.70
01:09 PM
+
149.20
0.96%
^GSPC
S&P 500
5043.73
01:09 PM
+
25.34
0.50%
AAPL
Apple Inc.
172.27
01:09 PM
1 x 172.22
1 x 172.35
+
2.97
1.75%
GOOG
Alphabet Inc.
166.90
01:10 PM
1 x 166.75
1 x 167.07
+
1.33
0.80%
AMZN
Amazon.com, Inc.
182.60
01:09 PM
1 x 171.52
1 x 182.84
+
3.60
2.01%
MSFT
Microsoft Corporation
396.13
01:09 PM
1 x 396.11
1 x 396.17
+
1.19
0.30%
BABA
Alibaba Group Holding Limited
80.67
01:09 PM
8 x 80.26
12 x 80.22
+
5.16
6.84%
NFLX
Netflix, Inc.
562.01
01:09 PM
1 x 562.00
1 x 562.30
+
10.30
1.87%
TSLA
Tesla, Inc.
180.12
01:09 PM
1 x 180.10
1 x 180.14
+
0.13
0.07%
NVDA
NVIDIA Corporation
849.53
01:09 PM
1 x 849.30
1 x 849.53
+
19.12
2.30%
AMD
Advanced Micro Devices, Inc.
145.26
01:10 PM
2 x 145.03
3 x 145.26
+
0.99
0.69%
MU
Micron Technology, Inc.
111.26
01:09 PM
2 x 111.29
1 x 111.31
+
1.56
1.42%
SPY
SPDR S&P 500 ETF Trust
502.86
01:09 PM
4 x 502.85
2 x 502.86
+
2.51
0.50%
TQQQ
ProShares UltraPro QQQ
52.74
01:09 PM
40 x 52.74
60 x 52.75
+
1.14
2.21%
BRK-A
Berkshire Hathaway Inc.
604700.00
01:09 PM
29 x 603175.00
10 x 603600.00
+
2600.00
0.43%
BYRN
Byrna Technologies Inc.
13.37
01:10 PM
1 x 13.31
1 x 13.43
+
0.14
1.06%