NIO
NIO Inc.
5.53
+
0.26
4.95%
22 x 5.48
460 x 5.49
bid
ask
12:46 PM
timesize
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.62
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38056.80
12:46 PM
+
153.50
0.40%
^IXIC
NASDAQ Composite
15724.10
12:46 PM
+
118.60
0.76%
^GSPC
S&P 500
5036.67
12:46 PM
+
18.28
0.36%
AAPL
Apple Inc.
172.34
12:45 PM
3 x 172.27
3 x 172.41
+
3.04
1.80%
GOOG
Alphabet Inc.
166.73
12:46 PM
3 x 166.72
3 x 166.81
+
1.16
0.70%
AMZN
Amazon.com, Inc.
182.42
12:46 PM
1 x 182.12
2 x 182.46
+
3.42
1.91%
MSFT
Microsoft Corporation
395.44
12:46 PM
1 x 395.32
1 x 395.71
+
0.50
0.13%
BABA
Alibaba Group Holding Limited
80.26
12:46 PM
8 x 80.29
12 x 80.26
+
4.75
6.29%
NFLX
Netflix, Inc.
560.52
12:46 PM
1 x 560.17
1 x 584.75
+
8.81
1.60%
TSLA
Tesla, Inc.
179.52
12:46 PM
4 x 179.25
4 x 179.77
-
0.47
0.26%
NVDA
NVIDIA Corporation
844.80
12:46 PM
1 x 843.90
1 x 846.32
+
14.39
1.73%
AMD
Advanced Micro Devices, Inc.
144.74
12:46 PM
5 x 144.53
1 x 144.97
+
0.47
0.33%
MU
Micron Technology, Inc.
110.88
12:46 PM
2 x 110.65
2 x 111.15
+
1.18
1.08%
SPY
SPDR S&P 500 ETF Trust
502.15
12:46 PM
10 x 501.71
10 x 501.76
+
1.80
0.36%
TQQQ
ProShares UltraPro QQQ
52.43
12:46 PM
8 x 52.41
8 x 52.44
+
0.83
1.61%
BRK-A
Berkshire Hathaway Inc.
603290.00
12:45 PM
29 x 602905.00
10 x 603334.00
+
1190.00
0.20%
BYRN
Byrna Technologies Inc.
13.42
12:42 PM
1 x 13.40
1 x 13.45
+
0.19
1.44%