-
x
x
bid
ask
09:00 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.92
+2.21 (1.22%)
181.71
100 @ 09:00 AM
1 x 183.87
1 x 183.92
-
1.67
0.91%
GOOG
170.25
+0.42 (0.25%)
169.83
1 @ 08:59 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.33
-0.37 (0.20%)
188.70
1 @ 09:00 AM
2 x 188.24
1 x 188.37
+
2.49
1.34%
MSFT
412.20
-1.34 (0.32%)
413.54
1 @ 09:00 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.66
-1.89 (2.32%)
81.55
34 @ 09:00 AM
10 x 79.66
1 x 79.69
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 09:00 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.50
-3.26 (1.76%)
184.76
1 @ 09:00 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
911.97
-9.43 (1.02%)
921.40
2 @ 09:00 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.32
-0.46 (0.30%)
155.78
20 @ 09:00 AM
1 x 155.16
1 x 155.33
+
5.18
3.44%
MU
120.66
+0.53 (0.44%)
120.13
2 @ 08:59 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.20
+0.63 (0.12%)
516.57
9 @ 09:00 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.52
-0.04 (0.07%)
58.56
24 @ 09:00 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:30 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%