-
x
x
bid
ask
11:37 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37922.80
11:37 AM
+
106.90
0.28%
^IXIC
NASDAQ Composite
15616.60
11:37 AM
-
41.20
0.26%
^GSPC
S&P 500
5023.34
11:37 AM
-
12.35
0.25%
AAPL
Apple Inc.
171.26
11:36 AM
1 x 171.21
1 x 171.31
+
0.93
0.55%
GOOG
Alphabet Inc.
167.30
11:37 AM
2 x 167.21
5 x 167.38
+
2.66
1.62%
AMZN
Amazon.com, Inc.
178.50
11:36 AM
1 x 177.15
2 x 178.28
+
3.50
2.00%
MSFT
Microsoft Corporation
394.63
11:37 AM
1 x 394.43
1 x 394.81
+
5.30
1.36%
BABA
Alibaba Group Holding Limited
75.96
11:37 AM
9 x 75.80
18 x 75.81
+
1.11
1.48%
NFLX
Netflix, Inc.
547.78
11:37 AM
1 x 547.37
1 x 577.69
-
2.86
0.52%
TSLA
Tesla, Inc.
180.09
11:37 AM
1 x 180.04
1 x 190.89
-
3.19
1.74%
NVDA
NVIDIA Corporation
827.94
11:37 AM
1 x 825.14
1 x 828.04
-
36.08
4.18%
AMD
Advanced Micro Devices, Inc.
143.68
11:36 AM
1 x 143.19
1 x 147.45
-
14.70
9.28%
MU
Micron Technology, Inc.
109.52
11:37 AM
1 x 104.88
4 x 109.61
-
3.44
3.05%
SPY
SPDR S&P 500 ETF Trust
500.89
11:37 AM
9 x 500.39
13 x 500.33
-
1.09
0.22%
TQQQ
ProShares UltraPro QQQ
51.84
11:37 AM
5 x 51.67
8 x 51.85
-
0.90
1.70%
BRK-A
Berkshire Hathaway Inc.
605065.00
11:35 AM
29 x 604440.00
10 x 605235.00
+
5565.00
0.93%
BYRN
Byrna Technologies Inc.
12.64
11:35 AM
1 x 12.54
2 x 15.83
+
0.26
2.14%