-
x
x
bid
ask
04:06 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
04:05 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:05 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:05 PM
-
17.30
0.34%
AAPL
169.86
+0.56 (0.33%)
169.30
550 @ 04:06 PM
1 x 169.86
4 x 169.89
-
1.03
0.60%
GOOG
165.55
-0.00 (0.00%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.30
+0.44 (0.25%)
178.86
100 @ 04:06 PM
1 x 179.21
1 x 179.30
+
3.86
2.21%
MSFT
395.41
+0.29 (0.07%)
395.13
1 @ 04:06 PM
1 x 395.13
1 x 395.49
+
5.80
1.49%
BABA
75.51
+0.01 (0.01%)
75.50
7 @ 04:06 PM
1 x 75.39
4 x 75.51
+
0.65
0.87%
NFLX
552.00
+0.24 (0.04%)
551.76
1 @ 04:06 PM
13 x 551.90
1 x 553.00
+
1.12
0.20%
TSLA
179.48
-0.52 (0.29%)
180.00
1 @ 04:06 PM
2 x 179.40
2 x 179.65
-
3.28
1.79%
NVDA
829.50
-0.53 (0.06%)
830.03
10 @ 04:06 PM
1 x 829.10
1 x 829.99
-
33.99
3.93%
AMD
144.01
-0.19 (0.13%)
144.20
15 @ 04:06 PM
6 x 144.00
1 x 144.03
-
14.18
8.95%
MU
110.19
+0.44 (0.40%)
109.75
1 @ 04:05 PM
1 x 109.59
1 x 110.37
-
3.21
2.84%
SPY
500.95
+0.83 (0.17%)
500.12
20 @ 04:06 PM
1 x 500.93
8 x 500.96
-
1.86
0.37%
TQQQ
51.95
+0.42 (0.82%)
51.53
500 @ 04:06 PM
1 x 51.95
4 x 51.96
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%