-
x
x
bid
ask
05:49 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.24
-0.60 (0.36%)
165.84
3 @ 05:47 AM
4 x 165.70
1 x 173.60
+
0.84
0.51%
GOOG
158.23
+0.28 (0.18%)
157.95
2 @ 05:45 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.48
+0.25 (0.14%)
177.23
1 @ 05:45 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.18
+1.22 (0.30%)
400.96
1 @ 05:46 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.35
+0.67 (0.95%)
70.68
12 @ 05:40 AM
10 x 71.20
13 x 71.36
+
1.61
2.33%
NFLX
553.50
-1.10 (0.20%)
554.60
1 @ 05:47 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.88
+0.83 (0.58%)
142.05
2 @ 05:49 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
804.99
+9.81 (1.23%)
795.18
1 @ 05:49 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.81
+1.17 (0.79%)
148.64
25 @ 05:49 AM
1 x 149.70
2 x 149.95
+
2.00
1.36%
MU
110.19
+1.07 (0.98%)
109.12
2 @ 05:48 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.00
+0.28 (0.06%)
499.72
17 @ 05:48 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.17
+0.25 (0.49%)
50.92
5 @ 05:48 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%