-
x
x
bid
ask
04:41 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:40 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.06
+0.76 (0.45%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
165.63
+0.06 (0.04%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.01
+0.01 (0.01%)
179.00
2 @ 04:00 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
394.35
-0.59 (0.15%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.36
-0.15 (0.19%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.50
+0.79 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.44
-0.55 (0.30%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
824.50
-5.91 (0.71%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.82
-0.45 (0.31%)
144.27
2 @ 04:00 PM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
109.82
+0.12 (0.11%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.60
+0.25 (0.05%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.77
+0.17 (0.33%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%