-
x
x
bid
ask
09:10 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.96
-0.37 (0.22%)
170.33
1 @ 09:09 AM
1 x 170.25
1 x 170.38
+
0.00
0.00%
GOOG
165.59
+0.95 (0.58%)
164.64
3 @ 09:09 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
181.70
+6.70 (3.83%)
175.00
1 @ 09:10 AM
1 x 168.25
1 x 186.45
+
0.00
0.00%
MSFT
392.29
+2.96 (0.76%)
389.33
1 @ 09:09 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.78
-0.07 (0.10%)
74.85
16 @ 09:09 AM
18 x 74.75
13 x 74.60
+
0.00
0.00%
NFLX
548.81
-1.83 (0.33%)
550.64
1 @ 09:09 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
181.51
-1.77 (0.97%)
183.28
2 @ 09:09 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
851.50
-12.52 (1.45%)
864.02
2 @ 09:09 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
150.25
-8.13 (5.13%)
158.38
3 @ 09:10 AM
3 x 158.52
3 x 158.68
+
0.00
0.00%
MU
111.63
-1.33 (1.18%)
112.96
5 @ 09:08 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.07
-0.91 (0.18%)
501.98
25 @ 09:09 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.22
-0.52 (0.98%)
52.73
5 @ 09:09 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
+
0.00
0.00%