-
x
x
bid
ask
07:12 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.97
+1.26 (0.69%)
181.71
50 @ 07:11 AM
1 x 182.91
1 x 182.97
-
1.67
0.91%
GOOG
169.78
-0.05 (0.03%)
169.83
1 @ 07:09 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.86
-0.84 (0.45%)
188.70
14 @ 07:12 AM
1 x 187.80
2 x 187.93
+
2.49
1.34%
MSFT
412.31
-1.23 (0.30%)
413.54
1 @ 07:12 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.63
-1.92 (2.35%)
81.55
7 @ 07:11 AM
1 x 79.52
8 x 79.64
+
0.22
0.27%
NFLX
594.78
-2.19 (0.37%)
596.97
1 @ 07:08 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.40
-2.36 (1.28%)
184.76
1 @ 07:12 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.00
-8.40 (0.91%)
921.40
2 @ 07:12 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.69
-1.09 (0.70%)
155.78
49 @ 07:12 AM
1 x 154.68
2 x 154.98
+
5.18
3.44%
MU
120.46
+0.33 (0.27%)
120.13
2 @ 07:12 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.70
+0.13 (0.03%)
516.57
9 @ 07:12 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
24 @ 07:12 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:42 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%