-
x
x
bid
ask
06:23 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.31
+0.81 (0.47%)
173.50
25 @ 06:22 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
168.17
+0.27 (0.16%)
167.90
2 @ 06:23 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.34
+1.38 (0.76%)
180.96
50 @ 06:22 AM
1 x 182.30
2 x 182.35
+
1.34
0.75%
MSFT
401.00
-1.25 (0.31%)
402.25
1 @ 06:22 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
50 @ 06:22 AM
13 x 75.85
10 x 75.94
+
0.86
1.14%
NFLX
558.04
-1.45 (0.26%)
559.49
1 @ 06:14 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.00
-4.05 (2.09%)
194.05
2 @ 06:23 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
872.09
-5.48 (0.62%)
877.57
1 @ 06:23 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.50
+0.30 (0.19%)
160.20
20 @ 06:23 AM
2 x 160.37
1 x 160.66
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
3 @ 06:23 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.41
-0.65 (0.13%)
510.06
10 @ 06:22 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.68
-0.26 (0.46%)
55.94
13 @ 06:23 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%