-
x
x
bid
ask
04:46 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:20 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:45 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:20 PM
+
59.95
1.20%
AAPL
167.03
+0.13 (0.07%)
166.90
1 @ 04:46 PM
5 x 167.01
5 x 167.04
+
1.06
0.64%
GOOG
159.69
-0.23 (0.14%)
159.92
9 @ 04:46 PM
1 x 159.71
3 x 159.77
+
1.97
1.25%
AMZN
179.35
-0.19 (0.10%)
179.54
1 @ 04:46 PM
3 x 179.35
4 x 179.37
+
2.31
1.30%
MSFT
407.30
-0.27 (0.07%)
407.57
9 @ 04:46 PM
12 x 407.25
2 x 407.30
+
6.61
1.65%
BABA
72.44
-0.07 (0.10%)
72.51
1 @ 04:45 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
577.51
-0.24 (0.04%)
577.75
15 @ 04:45 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
155.95
+11.27 (7.79%)
144.68
8 @ 04:46 PM
1 x 155.88
2 x 155.95
+
2.63
1.85%
NVDA
829.39
+5.16 (0.63%)
824.23
2 @ 04:46 PM
1 x 829.08
1 x 829.40
+
29.05
3.65%
AMD
153.04
+0.77 (0.51%)
152.27
100 @ 04:46 PM
4 x 152.96
1 x 153.05
+
3.63
2.44%
MU
113.48
+1.02 (0.91%)
112.46
20 @ 04:46 PM
3 x 113.25
10 x 113.50
+
3.34
3.06%
SPY
505.99
+0.34 (0.07%)
505.65
1 @ 04:45 PM
11 x 505.98
13 x 506.01
+
5.93
1.19%
TQQQ
53.60
+0.41 (0.77%)
53.19
15 @ 04:46 PM
32 x 53.59
31 x 53.60
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%