-
x
x
bid
ask
04:04 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
165.91
-1.13 (0.68%)
167.04
2 @ 04:03 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.19
-1.27 (0.81%)
157.46
1 @ 04:03 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.20
-2.02 (1.13%)
179.22
2 @ 04:03 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
403.00
-1.27 (0.31%)
404.27
1 @ 04:04 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.24
-0.64 (0.93%)
68.88
9 @ 04:03 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
575.13
-35.43 (5.80%)
610.56
1 @ 04:04 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.80
-2.13 (1.42%)
149.93
2 @ 04:04 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
839.27
-7.44 (0.88%)
846.71
2 @ 04:04 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.05
-2.03 (1.31%)
155.08
1 @ 04:03 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.70
-2.23 (1.99%)
111.93
2 @ 04:03 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.30
-2.22 (0.44%)
499.52
11 @ 04:03 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.70
-1.05 (1.99%)
52.75
15 @ 04:04 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%