-
x
x
bid
ask
02:00 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38309.40
02:00 PM
+
223.60
0.59%
^IXIC
NASDAQ Composite
15956.80
01:59 PM
+
345.00
2.21%
^GSPC
S&P 500
5109.93
01:59 PM
+
61.51
1.22%
AAPL
Apple Inc.
169.47
01:59 PM
3 x 169.42
3 x 169.53
-
0.41
0.24%
GOOG
Alphabet Inc.
173.91
02:00 PM
1 x 170.01
1 x 179.94
+
15.96
10.10%
AMZN
Amazon.com, Inc.
180.06
02:00 PM
2 x 179.99
1 x 180.06
+
6.39
3.68%
MSFT
Microsoft Corporation
409.71
02:00 PM
1 x 409.24
1 x 409.76
+
10.67
2.67%
BABA
Alibaba Group Holding Limited
75.67
02:00 PM
13 x 75.53
8 x 75.54
+
0.56
0.74%
NFLX
Netflix, Inc.
561.68
02:00 PM
1 x 561.30
1 x 562.09
-
3.12
0.55%
TSLA
Tesla, Inc.
169.54
01:59 PM
1 x 169.59
1 x 169.62
-
0.64
0.38%
NVDA
NVIDIA Corporation
874.63
01:59 PM
1 x 874.65
2 x 874.89
+
48.31
5.85%
AMD
Advanced Micro Devices, Inc.
157.63
02:00 PM
4 x 157.58
2 x 157.67
+
3.87
2.52%
MU
Micron Technology, Inc.
114.11
02:00 PM
6 x 113.96
1 x 114.23
+
2.53
2.27%
SPY
SPDR S&P 500 ETF Trust
509.38
01:59 PM
6 x 509.37
1 x 509.38
+
5.88
1.17%
TQQQ
ProShares UltraPro QQQ
55.63
01:59 PM
74 x 55.63
94 x 55.64
+
2.78
5.26%
BRK-A
Berkshire Hathaway Inc.
608465.00
01:59 PM
29 x 608000.00
10 x 608375.00
-
3095.00
0.51%