-
x
x
bid
ask
04:15 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
04:14 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:14 PM
-
17.30
0.34%
AAPL
169.30
+0.00 (0.00%)
169.30
1 @ 04:15 PM
1 x 169.70
1 x 169.78
-
1.03
0.60%
GOOG
165.49
-0.08 (0.05%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.00
+0.14 (0.08%)
178.86
1 @ 04:15 PM
7 x 178.86
2 x 179.00
+
3.86
2.21%
MSFT
394.60
-0.52 (0.13%)
395.13
5 @ 04:15 PM
1 x 394.45
1 x 394.62
+
5.80
1.49%
BABA
75.39
-0.11 (0.15%)
75.50
418 @ 04:15 PM
4 x 75.39
4 x 75.45
+
0.65
0.87%
NFLX
551.71
-0.05 (0.01%)
551.76
1 @ 04:15 PM
1 x 551.80
1 x 553.90
+
1.12
0.20%
TSLA
179.42
-0.58 (0.32%)
180.00
5 @ 04:15 PM
2 x 179.34
1 x 179.48
-
3.28
1.79%
NVDA
828.70
-1.71 (0.21%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.24
-0.96 (0.67%)
144.20
103 @ 04:15 PM
3 x 143.21
23 x 143.24
-
14.18
8.95%
MU
109.70
-0.05 (0.05%)
109.75
1 @ 04:15 PM
121 x 110.00
1 x 110.16
-
3.21
2.84%
SPY
500.65
+0.30 (0.06%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.79
+0.26 (0.50%)
51.53
120 @ 04:15 PM
3 x 51.78
28 x 51.79
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%