CNC
Centene Corporation
74.33
+
2.08
2.88%
9 x 0.00
14 x 76.60
bid
ask
12 @ 04:00 PM
73.24-1.09 (1.47%)
Bearish
7
Bullish
39
sentiment
72.34
day range
75.15
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.55
+10.52 (6.08%)
173.03
7 @ 07:45 AM
1 x 183.50
1 x 183.58
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 07:43 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.11
-0.61 (0.33%)
184.72
5 @ 07:44 AM
1 x 184.06
2 x 184.15
+
5.72
3.20%
MSFT
398.90
+1.06 (0.27%)
397.84
1 @ 07:44 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.89
+0.56 (0.70%)
80.33
80 @ 07:44 AM
9 x 80.74
11 x 80.83
+
4.82
6.38%
NFLX
563.62
-1.53 (0.27%)
565.15
1 @ 07:43 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.75
-0.26 (0.14%)
180.01
2 @ 07:44 AM
1 x 179.69
1 x 179.75
+
0.02
0.01%
NVDA
861.58
+3.41 (0.40%)
858.17
1 @ 07:45 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.80
-0.36 (0.25%)
146.16
10 @ 07:44 AM
2 x 145.76
2 x 145.88
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 07:43 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.84
+1.81 (0.36%)
505.03
1 @ 07:45 AM
4 x 506.79
8 x 506.85
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
1 @ 07:45 AM
46 x 54.49
21 x 54.51
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%