CNC
Centene Corporation
72.00
-
0.26
0.36%
8 x 71.70
8 x 72.94
bid
ask
8 @ 04:00 PM
72.00+0.00 (0.00%)
Bearish
7
Bullish
39
sentiment
71.85
day range
73.23
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.44
+0.44 (0.26%)
168.00
1 @ 05:50 PM
1 x 168.42
1 x 168.44
-
1.38
0.81%
GOOG
157.10
+0.22 (0.14%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.34
+0.06 (0.03%)
181.28
1 @ 05:50 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.84
+0.00 (0.00%)
411.84
58 @ 05:50 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.80
-0.02 (0.03%)
68.82
13 @ 05:49 PM
1 x 68.75
17 x 68.80
-
0.79
1.13%
NFLX
614.59
+0.89 (0.15%)
613.69
1 @ 05:49 PM
1 x 613.39
1 x 615.30
-
3.83
0.62%
TSLA
154.84
-0.61 (0.39%)
155.45
7 @ 05:50 PM
1 x 154.76
1 x 154.95
-
1.66
1.06%
NVDA
845.30
+4.95 (0.59%)
840.35
1 @ 05:50 PM
1 x 845.20
1 x 845.31
-
33.80
3.87%
AMD
154.06
+0.04 (0.03%)
154.02
3 @ 05:49 PM
1 x 154.04
1 x 154.07
-
9.44
5.78%
MU
116.62
+0.29 (0.25%)
116.33
1 @ 05:50 PM
1 x 116.50
1 x 116.70
-
5.44
4.47%
SPY
500.64
+0.09 (0.02%)
500.55
140 @ 05:50 PM
5 x 500.64
1 x 500.76
-
2.98
0.59%
TQQQ
53.89
+0.18 (0.34%)
53.71
5 @ 05:49 PM
1 x 53.89
11 x 53.90
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%