CNC
Centene Corporation
73.83
-
0.17
0.23%
9 x 0.00
8 x 76.60
bid
ask
9 @ 08:27 AM
73.80-0.03 (0.04%)
Bearish
7
Bullish
39
sentiment
73.24
day range
74.98
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.25
-0.25 (0.15%)
173.50
1 @ 08:53 AM
1 x 173.16
2 x 173.33
+
4.20
2.48%
GOOG
167.87
-0.03 (0.02%)
167.90
2 @ 08:53 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.31
+1.35 (0.75%)
180.96
1 @ 08:53 AM
1 x 182.19
1 x 182.40
+
1.34
0.75%
MSFT
400.75
-1.50 (0.37%)
402.25
1 @ 08:53 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.42
-0.99 (1.30%)
76.41
4 @ 08:53 AM
25 x 75.40
2 x 75.49
+
0.86
1.14%
NFLX
556.54
-2.95 (0.53%)
559.49
1 @ 08:52 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
187.76
-6.29 (3.24%)
194.05
2 @ 08:53 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
870.90
-6.67 (0.76%)
877.57
1 @ 08:53 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.65
+1.45 (0.91%)
160.20
2 @ 08:53 AM
1 x 161.51
2 x 161.66
+
2.80
1.78%
MU
113.90
-0.46 (0.40%)
114.36
3 @ 08:52 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
508.49
-1.57 (0.31%)
510.06
10 @ 08:53 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.29
-0.65 (1.16%)
55.94
13 @ 08:53 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 08:42 AM
1 x 12.75
2 x 12.91
-
0.78
5.74%