CNC
Centene Corporation
77.14
+
0.00
0.00%
9 x 0.00
18 x 77.60
bid
ask
14 @ 04:00 PM
77.14+0.00 (0.00%)
Bearish
7
Bullish
39
sentiment
0.00
day range
0.00
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5297.10
05:24 PM
+
0.00
0.00%
AAPL
189.88
+0.04 (0.02%)
189.84
1 @ 09:11 AM
3 x 189.80
2 x 189.88
+
0.00
0.00%
GOOG
175.35
-0.08 (0.05%)
175.43
2 @ 09:11 AM
2 x 175.40
1 x 175.43
+
0.00
0.00%
AMZN
184.06
+0.43 (0.24%)
183.63
25 @ 09:12 AM
2 x 183.96
1 x 184.08
+
0.00
0.00%
MSFT
422.40
+1.41 (0.33%)
420.99
10 @ 09:12 AM
5 x 422.30
2 x 422.62
+
0.00
0.00%
BABA
87.65
+0.95 (1.10%)
86.70
237 @ 09:12 AM
2 x 87.64
1 x 87.70
+
0.00
0.00%
NFLX
617.24
+6.72 (1.10%)
610.52
1 @ 09:12 AM
1 x 616.32
1 x 618.24
+
0.00
0.00%
TSLA
174.28
-0.56 (0.32%)
174.84
1 @ 09:12 AM
1 x 174.26
2 x 174.33
+
0.00
0.00%
NVDA
946.30
+2.71 (0.29%)
943.59
46 @ 09:12 AM
1 x 946.25
2 x 946.45
+
0.00
0.00%
AMD
168.24
+5.62 (3.46%)
162.62
1 @ 09:12 AM
2 x 168.24
1 x 168.35
+
0.00
0.00%
MU
128.60
+0.71 (0.56%)
127.89
200 @ 09:11 AM
1 x 128.64
2 x 128.70
+
0.00
0.00%
SPY
529.07
+0.38 (0.07%)
528.69
1 @ 09:12 AM
2 x 529.06
8 x 529.10
+
0.00
0.00%
TQQQ
63.30
+0.22 (0.35%)
63.08
400 @ 09:12 AM
12 x 63.30
57 x 63.31
+
0.00
0.00%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
0.00
0.00%