CNC
Centene Corporation
72.94
-
0.89
1.21%
9 x 73.60
8 x 73.67
bid
ask
10:02 AM
timesize
Bearish
7
Bullish
39
sentiment
72.88
day range
73.67
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
38156.80
10:02 AM
-
229.30
0.60%
^IXIC
NASDAQ Composite
15973.30
10:01 AM
-
9.80
0.06%
^GSPC
S&P 500
5108.62
10:01 AM
-
7.55
0.15%
AAPL
Apple Inc.
174.92
10:01 AM
1 x 174.86
1 x 174.99
+
1.42
0.82%
GOOG
Alphabet Inc.
169.51
10:02 AM
2 x 169.37
2 x 169.64
+
1.61
0.96%
AMZN
Amazon.com, Inc.
181.85
10:01 AM
1 x 181.75
1 x 181.96
+
0.89
0.49%
MSFT
Microsoft Corporation
399.78
10:02 AM
2 x 399.49
2 x 400.04
-
2.47
0.61%
BABA
Alibaba Group Holding Limited
75.25
10:02 AM
8 x 75.28
10 x 75.31
-
1.16
1.52%
NFLX
Netflix, Inc.
557.56
10:02 AM
1 x 556.82
1 x 557.95
-
1.93
0.34%
TSLA
Tesla, Inc.
188.36
10:02 AM
1 x 188.15
1 x 188.60
-
5.69
2.93%
NVDA
NVIDIA Corporation
888.00
10:02 AM
1 x 886.76
1 x 888.28
+
10.43
1.19%
AMD
Advanced Micro Devices, Inc.
161.67
10:01 AM
2 x 161.58
2 x 161.83
+
1.47
0.92%
MU
Micron Technology, Inc.
116.15
10:02 AM
3 x 115.64
2 x 116.26
+
1.79
1.57%
SPY
SPDR S&P 500 ETF Trust
509.46
10:02 AM
10 x 509.29
11 x 509.30
-
0.60
0.12%
TQQQ
ProShares UltraPro QQQ
55.80
10:02 AM
8 x 55.72
8 x 55.82
-
0.14
0.26%
BRK-A
Berkshire Hathaway Inc.
603940.00
10:02 AM
29 x 604515.00
10 x 605500.00
-
1560.00
0.26%
BYRN
Byrna Technologies Inc.
12.81
10:01 AM
2 x 12.66
1 x 12.95
-
0.07
0.54%