CNC
Centene Corporation
76.19
+
0.35
0.46%
8 x 0.00
8 x 77.60
bid
ask
8 @ 04:01 PM
76.19+0.00 (0.00%)
Bearish
7
Bullish
39
sentiment
75.36
day range
76.36
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
3 @ 04:41 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.71
-4.39 (2.73%)
161.10
3 @ 04:41 AM
1 x 156.54
1 x 156.73
+
1.18
0.74%
AMZN
172.65
-3.94 (2.23%)
176.59
2 @ 04:42 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.35
-6.71 (1.64%)
409.06
200 @ 04:41 AM
1 x 402.35
1 x 402.49
+
1.49
0.37%
BABA
74.43
-0.20 (0.27%)
74.63
11 @ 04:30 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
548.94
-6.18 (1.11%)
555.12
6 @ 04:41 AM
1 x 548.95
1 x 550.00
-
22.63
3.92%
TSLA
161.50
-0.63 (0.39%)
162.13
30 @ 04:42 AM
2 x 161.39
1 x 161.53
+
17.45
12.06%
NVDA
798.09
+1.32 (0.17%)
796.77
3 @ 04:42 AM
2 x 797.80
1 x 798.08
-
27.46
3.33%
AMD
151.10
-0.64 (0.42%)
151.74
2 @ 04:41 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.15
-0.63 (0.56%)
111.78
35 @ 04:41 AM
1 x 111.15
1 x 111.25
-
0.68
0.60%
SPY
503.23
-2.18 (0.43%)
505.41
11 @ 04:40 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.22
-1.49 (2.77%)
53.71
50 @ 04:42 AM
2 x 52.24
27 x 52.25
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%