CNC
Centene Corporation
73.06
-
0.77
1.04%
9 x 72.98
10 x 73.06
bid
ask
10 @ 04:00 PM
73.06+0.00 (0.00%)
Bearish
7
Bullish
39
sentiment
72.88
day range
73.67
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:48 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.42
-0.91 (0.53%)
170.33
1 @ 04:49 PM
1 x 169.39
1 x 169.45
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.30
+5.30 (3.03%)
175.00
777 @ 04:49 PM
1 x 180.24
1 x 180.40
-
5.96
3.29%
MSFT
389.99
+0.66 (0.17%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
5 @ 04:48 PM
1 x 74.66
4 x 74.68
-
1.56
2.04%
NFLX
549.14
-1.50 (0.27%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.55
-1.73 (0.94%)
183.28
1 @ 04:49 PM
1 x 181.53
1 x 181.60
-
10.77
5.55%
NVDA
858.54
-5.48 (0.63%)
864.02
1 @ 04:49 PM
1 x 858.80
1 x 859.99
-
13.55
1.54%
AMD
152.59
-5.79 (3.66%)
158.38
35 @ 04:49 PM
2 x 152.51
1 x 152.65
-
1.82
1.14%
MU
111.55
-1.41 (1.25%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.09
-0.89 (0.18%)
501.98
60 @ 04:49 PM
11 x 501.07
6 x 501.11
-
8.08
1.58%
TQQQ
52.35
-0.39 (0.73%)
52.73
100 @ 04:49 PM
37 x 52.33
61 x 52.35
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%