CNC
Centene Corporation
77.57
-
0.49
0.63%
9 x 76.90
8 x 80.30
bid
ask
9 @ 04:00 PM
77.57+0.00 (0.00%)
Bearish
7
Bullish
39
sentiment
77.36
day range
78.32
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.87
-0.17 (0.09%)
191.04
2 @ 04:24 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.48
+0.02 (0.01%)
178.46
1 @ 04:22 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.63
+0.09 (0.05%)
183.54
1 @ 04:22 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.98
+0.64 (0.15%)
425.34
1 @ 04:24 AM
2 x 425.87
1 x 425.99
+
5.13
1.22%
BABA
86.29
-1.99 (2.25%)
88.28
12 @ 04:24 AM
14 x 0.00
9 x 0.00
-
0.26
0.29%
NFLX
639.38
-1.44 (0.22%)
640.82
1 @ 04:22 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.00
-0.95 (0.54%)
174.95
41 @ 04:24 AM
3 x 173.96
5 x 174.00
-
2.51
1.41%
NVDA
952.86
+5.06 (0.53%)
947.80
7 @ 04:24 AM
1 x 952.79
1 x 952.98
+
23.01
2.49%
AMD
166.45
+0.12 (0.07%)
166.33
2 @ 04:24 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.29
+0.29 (0.22%)
129.00
4 @ 04:14 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.05
-0.01 (0.00%)
530.06
194 @ 04:24 AM
4 x 529.97
4 x 530.03
+
0.61
0.12%
TQQQ
64.01
-0.23 (0.36%)
64.24
100 @ 04:24 AM
1 x 64.01
17 x 64.02
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%