CNC
Centene Corporation
78.18
+
1.04
1.35%
9 x 78.00
8 x 78.01
bid
ask
03:51 PM
timesize
Bearish
7
Bullish
39
sentiment
77.15
day range
78.19
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
39991.00
03:52 PM
+
121.60
0.30%
^IXIC
NASDAQ Composite
16679.20
03:52 PM
-
19.10
0.11%
^GSPC
S&P 500
5301.70
03:52 PM
+
4.60
0.09%
AAPL
Apple Inc.
190.03
03:51 PM
5 x 189.93
1 x 190.04
+
0.19
0.10%
GOOG
Alphabet Inc.
177.39
03:52 PM
1 x 166.85
2 x 177.57
+
1.96
1.12%
AMZN
Amazon.com, Inc.
184.28
03:52 PM
5 x 184.13
5 x 184.44
+
0.65
0.35%
MSFT
Microsoft Corporation
420.14
03:52 PM
1 x 420.03
1 x 420.27
-
0.85
0.20%
BABA
Alibaba Group Holding Limited
88.53
03:51 PM
9 x 88.47
8 x 88.46
+
1.83
2.10%
NFLX
Netflix, Inc.
620.40
03:52 PM
2 x 619.70
2 x 621.06
+
9.88
1.62%
TSLA
Tesla, Inc.
177.41
03:52 PM
7 x 177.24
8 x 177.65
+
2.57
1.47%
NVDA
NVIDIA Corporation
924.82
03:52 PM
2 x 923.84
2 x 925.90
-
18.77
1.99%
AMD
Advanced Micro Devices, Inc.
164.44
03:52 PM
1 x 164.41
1 x 164.56
+
1.82
1.12%
MU
Micron Technology, Inc.
125.43
03:52 PM
26 x 125.34
26 x 125.57
-
2.46
1.92%
SPY
SPDR S&P 500 ETF Trust
529.17
03:52 PM
11 x 529.12
8 x 529.12
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
62.86
03:52 PM
20 x 62.86
42 x 62.87
-
0.22
0.35%
BRK-A
Berkshire Hathaway Inc.
629340.00
03:51 PM
29 x 628185.00
10 x 628400.00
+
4240.00
0.68%