CNC
Centene Corporation
73.06
-
0.77
1.04%
9 x 72.98
10 x 73.06
bid
ask
10 @ 04:00 PM
73.06+0.00 (0.00%)
Bearish
7
Bullish
39
sentiment
72.88
day range
73.67
60.83
52 week range
81.42
^IXIC
NASDAQ Composite
15657.80
04:52 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.72
-0.62 (0.36%)
170.33
1 @ 04:52 PM
1 x 169.70
1 x 169.75
-
3.17
1.83%
GOOG
164.94
+0.30 (0.18%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.00
+5.00 (2.86%)
175.00
100 @ 04:52 PM
1 x 179.71
1 x 180.00
-
5.96
3.29%
MSFT
389.59
+0.26 (0.07%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.54
-0.31 (0.41%)
74.85
20 @ 04:51 PM
18 x 74.69
13 x 74.80
-
1.56
2.04%
NFLX
552.21
+1.57 (0.29%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.42
-1.86 (1.01%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
854.39
-9.63 (1.11%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
152.08
-6.30 (3.98%)
158.38
45 @ 04:52 PM
1 x 152.02
1 x 152.19
-
1.82
1.14%
MU
111.51
-1.45 (1.28%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.15
-0.83 (0.17%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.36
-0.38 (0.71%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%