CNC
Centene Corporation
70.44
+
0.74
1.06%
8 x 68.70
8 x 0.00
bid
ask
8 @ 08:01 AM
71.00+0.56 (0.80%)
Bearish
7
Bullish
39
sentiment
69.39
day range
70.58
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.97
+0.50 (0.25%)
194.48
1 @ 08:32 AM
2 x 194.80
2 x 195.17
-
1.39
0.71%
GOOG
178.20
-0.15 (0.08%)
178.35
2 @ 08:32 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.44
+0.44 (0.24%)
185.00
1 @ 08:32 AM
1 x 185.58
3 x 185.80
+
3.72
2.05%
MSFT
423.60
-0.92 (0.22%)
424.52
18 @ 08:32 AM
3 x 423.60
1 x 424.09
+
0.51
0.12%
BABA
79.27
-0.74 (0.93%)
80.01
10 @ 08:32 AM
1 x 79.05
1 x 79.28
+
0.18
0.23%
NFLX
647.56
-0.96 (0.15%)
648.52
3 @ 08:31 AM
1 x 647.36
1 x 654.08
-
1.75
0.27%
TSLA
176.55
-1.39 (0.78%)
177.94
1 @ 08:32 AM
1 x 176.65
1 x 176.72
+
2.94
1.68%
NVDA
1201.00
-8.98 (0.74%)
1209.98
50 @ 08:32 AM
4 x 1200.00
1 x 1201.00
-
14.42
1.18%
AMD
166.41
-0.37 (0.22%)
166.78
2 @ 08:32 AM
2 x 166.40
1 x 166.99
+
0.61
0.37%
MU
130.47
+0.40 (0.31%)
130.07
2 @ 08:32 AM
1 x 130.01
1 x 130.60
-
3.64
2.72%
SPY
533.09
-1.57 (0.29%)
534.66
100 @ 08:32 AM
1 x 533.11
10 x 533.21
-
0.01
0.00%
TQQQ
67.02
-0.35 (0.52%)
67.37
250 @ 08:32 AM
19 x 67.00
19 x 67.03
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%