CNC
Centene Corporation
77.50
+
0.36
0.47%
9 x 77.39
18 x 77.45
bid
ask
10:18 AM
timesize
Bearish
7
Bullish
39
sentiment
77.28
day range
77.60
60.83
52 week range
81.42
^DJI
Dow Jones Industrial Average
39906.00
10:18 AM
+
36.60
0.09%
^IXIC
NASDAQ Composite
16688.70
10:18 AM
-
9.60
0.06%
^GSPC
S&P 500
5296.86
10:18 AM
-
0.24
0.00%
AAPL
Apple Inc.
190.02
10:18 AM
1 x 189.91
1 x 190.02
+
0.18
0.09%
GOOG
Alphabet Inc.
176.76
10:19 AM
1 x 176.68
1 x 176.87
+
1.33
0.76%
AMZN
Amazon.com, Inc.
184.62
10:19 AM
1 x 184.47
1 x 184.66
+
0.99
0.54%
MSFT
Microsoft Corporation
419.80
10:19 AM
1 x 419.15
1 x 444.52
-
1.19
0.28%
BABA
Alibaba Group Holding Limited
89.17
10:19 AM
8 x 87.43
18 x 87.41
+
2.47
2.85%
NFLX
Netflix, Inc.
622.78
10:19 AM
1 x 621.40
1 x 627.00
+
12.26
2.01%
TSLA
Tesla, Inc.
174.61
10:18 AM
3 x 174.60
2 x 174.63
-
0.23
0.13%
NVDA
NVIDIA Corporation
931.77
10:19 AM
1 x 931.62
1 x 932.57
-
11.82
1.25%
AMD
Advanced Micro Devices, Inc.
165.05
10:19 AM
1 x 164.94
1 x 165.15
+
2.43
1.49%
MU
Micron Technology, Inc.
127.43
10:19 AM
1 x 127.32
1 x 127.53
-
0.46
0.36%
SPY
SPDR S&P 500 ETF Trust
528.60
10:18 AM
3 x 528.59
5 x 528.60
-
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
62.91
10:18 AM
39 x 62.92
43 x 62.93
-
0.16
0.26%
BRK-A
Berkshire Hathaway Inc.
626380.00
10:18 AM
29 x 626000.00
10 x 626944.00
+
1280.00
0.20%