MSFT
Microsoft Corporation
406.25
+
8.41
2.11%
1 x 406.17
1 x 406.20
bid
ask
02:55 PM
timesize
Bearish
732
Bullish
1601
sentiment
401.86
day range
406.68
304.27
52 week range
430.82
^DJI
Dow Jones Industrial Average
38693.60
02:55 PM
+
467.90
1.22%
^IXIC
NASDAQ Composite
16171.30
02:55 PM
+
330.30
2.09%
^GSPC
S&P 500
5130.64
02:55 PM
+
66.44
1.31%
AAPL
Apple Inc.
185.54
02:55 PM
1 x 185.48
2 x 185.63
+
12.51
7.23%
GOOG
Alphabet Inc.
168.60
02:56 PM
1 x 168.55
2 x 168.75
+
0.14
0.09%
AMZN
Amazon.com, Inc.
186.43
02:56 PM
1 x 186.19
1 x 186.72
+
1.71
0.92%
MSFT
Microsoft Corporation
406.25
02:55 PM
1 x 406.17
1 x 406.20
+
8.41
2.11%
BABA
Alibaba Group Holding Limited
81.07
02:55 PM
18 x 80.96
9 x 81.01
+
0.74
0.92%
NFLX
Netflix, Inc.
577.57
02:55 PM
1 x 577.42
1 x 577.59
+
12.42
2.20%
TSLA
Tesla, Inc.
181.08
02:55 PM
3 x 181.01
1 x 181.03
+
1.07
0.60%
NVDA
NVIDIA Corporation
888.76
02:55 PM
2 x 888.53
1 x 888.61
+
30.59
3.56%
AMD
Advanced Micro Devices, Inc.
150.42
02:56 PM
5 x 150.17
1 x 150.62
+
4.26
2.91%
MU
Micron Technology, Inc.
114.69
02:55 PM
1 x 114.65
1 x 114.67
+
2.36
2.10%
SPY
SPDR S&P 500 ETF Trust
511.39
02:55 PM
3 x 511.38
3 x 511.39
+
6.36
1.26%
TQQQ
ProShares UltraPro QQQ
56.78
02:55 PM
57 x 56.75
70 x 56.76
+
3.27
6.12%
BRK-A
Berkshire Hathaway Inc.
607888.00
02:55 PM
29 x 607375.00
10 x 608236.00
+
1475.00
0.24%
BYRN
Byrna Technologies Inc.
13.85
02:54 PM
1 x 13.78
1 x 13.90
+
0.40
2.97%