MSFT
Microsoft Corporation
413.54
+
6.88
1.69%
1 x 413.46
1 x 413.64
bid
ask
1 @ 06:47 AM
413.31-0.23 (0.06%)
Bearish
735
Bullish
1600
sentiment
406.47
day range
413.92
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.30
+1.59 (0.88%)
181.71
1 @ 06:50 AM
3 x 183.29
4 x 183.30
-
1.67
0.91%
GOOG
169.90
+0.07 (0.04%)
169.83
1 @ 06:47 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.82
-0.88 (0.47%)
188.70
1 @ 06:49 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.31
-0.23 (0.06%)
413.54
1 @ 06:47 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.56
-1.99 (2.44%)
81.55
10 @ 06:48 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:40 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.28
-3.48 (1.88%)
184.76
1 @ 06:50 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
908.40
-13.00 (1.41%)
921.40
2 @ 06:51 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.59
-1.19 (0.76%)
155.78
2 @ 06:49 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.63
+0.50 (0.42%)
120.13
2 @ 06:51 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.82
+0.25 (0.05%)
516.57
9 @ 06:50 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.34
-0.22 (0.38%)
58.56
24 @ 06:51 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%