MSFT
Microsoft Corporation
412.04
-
1.50
0.36%
1 x 411.88
1 x 412.68
bid
ask
01:15 PM
timesize
Bearish
736
Bullish
1600
sentiment
411.42
day range
414.60
307.00
52 week range
429.37
^DJI
Dow Jones Industrial Average
38920.80
01:15 PM
+
68.50
0.18%
^IXIC
NASDAQ Composite
16380.90
01:15 PM
+
31.70
0.19%
^GSPC
S&P 500
5196.11
01:15 PM
+
15.37
0.30%
AAPL
Apple Inc.
182.13
01:14 PM
2 x 182.07
2 x 182.20
+
0.42
0.23%
GOOG
Alphabet Inc.
172.93
01:15 PM
1 x 161.50
1 x 173.08
+
3.09
1.82%
AMZN
Amazon.com, Inc.
188.96
01:14 PM
1 x 188.75
1 x 189.26
+
0.26
0.14%
MSFT
Microsoft Corporation
412.04
01:15 PM
1 x 411.88
1 x 412.68
-
1.50
0.36%
BABA
Alibaba Group Holding Limited
79.37
01:14 PM
8 x 79.21
10 x 79.20
-
2.18
2.67%
NFLX
Netflix, Inc.
603.72
01:15 PM
1 x 602.75
1 x 604.56
+
6.75
1.13%
TSLA
Tesla, Inc.
179.17
01:15 PM
2 x 178.80
4 x 179.35
-
5.59
3.03%
NVDA
NVIDIA Corporation
914.04
01:15 PM
1 x 914.17
1 x 914.81
-
7.36
0.80%
AMD
Advanced Micro Devices, Inc.
155.43
01:14 PM
2 x 155.25
4 x 155.59
-
0.35
0.23%
MU
Micron Technology, Inc.
120.47
01:15 PM
1 x 120.30
6 x 120.70
+
0.34
0.29%
SPY
SPDR S&P 500 ETF Trust
518.12
01:15 PM
8 x 517.94
14 x 517.87
+
1.55
0.30%
TQQQ
ProShares UltraPro QQQ
59.05
01:15 PM
30 x 59.04
21 x 59.05
+
0.49
0.84%
BRK-A
Berkshire Hathaway Inc.
609278.00
01:14 PM
29 x 609280.00
10 x 609960.00
+
483.00
0.08%