ADBE
Adobe Inc.
475.13
+
5.74
1.22%
1 x 475.00
1 x 475.28
bid
ask
02:19 PM
timesize
Bearish
118
Bullish
268
sentiment
468.30
day range
476.02
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38167.10
02:19 PM
+
263.80
0.70%
^IXIC
NASDAQ Composite
15805.40
02:19 PM
+
199.90
1.28%
^GSPC
S&P 500
5056.09
02:19 PM
+
37.70
0.75%
AAPL
Apple Inc.
172.85
02:19 PM
1 x 172.77
3 x 172.89
+
3.55
2.10%
GOOG
Alphabet Inc.
167.77
02:20 PM
1 x 167.63
1 x 167.90
+
2.20
1.33%
AMZN
Amazon.com, Inc.
184.15
02:19 PM
1 x 184.05
1 x 184.37
+
5.15
2.87%
MSFT
Microsoft Corporation
397.24
02:20 PM
1 x 397.13
1 x 417.80
+
2.30
0.58%
BABA
Alibaba Group Holding Limited
81.10
02:20 PM
11 x 81.27
8 x 81.27
+
5.59
7.40%
NFLX
Netflix, Inc.
562.76
02:20 PM
1 x 561.80
1 x 584.75
+
11.05
2.00%
TSLA
Tesla, Inc.
180.66
02:20 PM
1 x 180.27
2 x 180.73
+
0.67
0.37%
NVDA
NVIDIA Corporation
852.74
02:20 PM
1 x 851.78
1 x 854.35
+
22.33
2.69%
AMD
Advanced Micro Devices, Inc.
145.63
02:19 PM
1 x 145.44
1 x 152.85
+
1.36
0.94%
MU
Micron Technology, Inc.
111.61
02:20 PM
2 x 111.44
2 x 111.88
+
1.91
1.74%
SPY
SPDR S&P 500 ETF Trust
504.08
02:20 PM
11 x 504.09
10 x 504.07
+
3.73
0.75%
TQQQ
ProShares UltraPro QQQ
53.17
02:20 PM
8 x 53.15
5 x 53.33
+
1.57
3.04%
BRK-A
Berkshire Hathaway Inc.
604625.00
02:20 PM
29 x 605160.00
10 x 605730.00
+
2525.00
0.42%