ADBE
Adobe Inc.
473.18
-
1.27
0.27%
1 x 473.05
1 x 473.49
bid
ask
1 @ 04:00 PM
473.86+0.68 (0.14%)
Bearish
116
Bullish
269
sentiment
471.82
day range
477.61
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.89
-0.15 (0.09%)
167.04
10 @ 05:43 PM
1 x 166.86
1 x 166.89
-
0.96
0.57%
GOOG
157.14
-0.32 (0.20%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.76
-0.46 (0.26%)
179.22
7 @ 05:43 PM
1 x 178.75
1 x 178.85
-
2.06
1.14%
MSFT
403.55
-0.72 (0.18%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.93
+0.05 (0.07%)
68.88
4 @ 05:43 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
584.46
-26.10 (4.28%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.45
-0.48 (0.32%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
840.80
-5.91 (0.70%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.39
-0.69 (0.44%)
155.08
2 @ 05:42 PM
1 x 154.39
1 x 154.60
+
1.06
0.69%
MU
111.08
-0.85 (0.76%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.33
-0.19 (0.04%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.52
-0.23 (0.44%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%