ADBE
Adobe Inc.
482.88
-
2.47
0.51%
1 x 482.63
1 x 482.96
bid
ask
1 @ 07:12 AM
483.87+0.99 (0.21%)
Bearish
118
Bullish
268
sentiment
481.38
day range
486.23
361.36
52 week range
638.25
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.76
-0.08 (0.04%)
189.84
5 @ 07:19 AM
1 x 189.72
1 x 189.75
+
0.12
0.06%
GOOG
175.33
-0.10 (0.06%)
175.43
2 @ 07:19 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.14
+0.51 (0.28%)
183.63
50 @ 07:18 AM
1 x 184.09
2 x 184.23
-
2.36
1.27%
MSFT
422.46
+1.47 (0.35%)
420.99
1 @ 07:17 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.40
+0.70 (0.81%)
86.70
16 @ 07:18 AM
1 x 87.36
2 x 87.52
+
5.71
7.05%
NFLX
613.00
+2.48 (0.41%)
610.52
1 @ 07:13 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
175.16
+0.32 (0.18%)
174.84
2 @ 07:18 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
941.50
-2.09 (0.22%)
943.59
1 @ 07:19 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
166.55
+3.93 (2.42%)
162.62
72 @ 07:18 AM
1 x 166.52
1 x 166.65
+
2.95
1.85%
MU
128.49
+0.60 (0.47%)
127.89
1 @ 07:18 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.81
+0.12 (0.02%)
528.69
9 @ 07:19 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.23
+0.15 (0.24%)
63.08
22 @ 07:19 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%