ADBE
Adobe Inc.
469.39
+
0.00
0.00%
2 x 468.70
2 x 470.08
bid
ask
10:05 AM
timesize
Bearish
118
Bullish
268
sentiment
468.91
day range
476.02
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
37983.00
10:05 AM
+
79.70
0.21%
^IXIC
NASDAQ Composite
15664.40
10:05 AM
+
58.90
0.38%
^GSPC
S&P 500
5025.89
10:05 AM
+
7.50
0.15%
AAPL
Apple Inc.
171.23
10:05 AM
1 x 171.16
1 x 171.28
+
1.93
1.14%
GOOG
Alphabet Inc.
166.86
10:06 AM
5 x 166.76
1 x 166.95
+
1.29
0.78%
AMZN
Amazon.com, Inc.
182.22
10:06 AM
1 x 171.52
1 x 182.52
+
3.22
1.80%
MSFT
Microsoft Corporation
396.68
10:06 AM
1 x 396.28
2 x 396.85
+
1.74
0.44%
BABA
Alibaba Group Holding Limited
77.44
10:06 AM
9 x 77.38
12 x 77.39
+
1.93
2.56%
NFLX
Netflix, Inc.
558.95
10:06 AM
1 x 558.06
1 x 559.36
+
7.24
1.31%
TSLA
Tesla, Inc.
178.14
10:05 AM
2 x 178.14
2 x 178.20
-
1.85
1.03%
NVDA
NVIDIA Corporation
837.89
10:06 AM
1 x 837.29
1 x 839.03
+
7.49
0.90%
AMD
Advanced Micro Devices, Inc.
141.71
10:05 AM
1 x 141.58
1 x 141.95
-
2.56
1.78%
MU
Micron Technology, Inc.
109.83
10:06 AM
12 x 109.52
12 x 110.22
+
0.13
0.12%
SPY
SPDR S&P 500 ETF Trust
501.35
10:05 AM
2 x 501.35
2 x 501.36
+
1.00
0.20%
TQQQ
ProShares UltraPro QQQ
51.95
10:05 AM
44 x 51.95
7 x 51.96
+
0.35
0.68%
BRK-A
Berkshire Hathaway Inc.
602937.00
10:06 AM
29 x 602220.00
10 x 602909.00
+
837.00
0.14%