ADBE
Adobe Inc.
469.59
+
6.76
1.46%
1 x 468.74
1 x 486.24
bid
ask
02:33 PM
timesize
Bearish
118
Bullish
268
sentiment
460.36
day range
470.93
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38073.20
02:34 PM
+
257.30
0.68%
^IXIC
NASDAQ Composite
15703.90
02:34 PM
+
46.10
0.29%
^GSPC
S&P 500
5044.36
02:34 PM
+
8.67
0.17%
AAPL
Apple Inc.
171.57
02:33 PM
1 x 171.57
1 x 171.63
+
1.24
0.73%
GOOG
Alphabet Inc.
166.75
02:34 PM
1 x 166.61
1 x 174.61
+
2.11
1.28%
AMZN
Amazon.com, Inc.
180.47
02:33 PM
1 x 178.00
2 x 180.30
+
5.47
3.13%
MSFT
Microsoft Corporation
396.63
02:34 PM
1 x 395.93
1 x 412.27
+
7.30
1.88%
BABA
Alibaba Group Holding Limited
75.82
02:34 PM
8 x 75.81
8 x 75.83
+
0.97
1.30%
NFLX
Netflix, Inc.
555.00
02:34 PM
1 x 554.21
1 x 555.50
+
4.36
0.79%
TSLA
Tesla, Inc.
182.48
02:34 PM
2 x 182.14
1 x 190.89
-
0.80
0.44%
NVDA
NVIDIA Corporation
836.35
02:34 PM
1 x 827.75
1 x 833.55
-
27.67
3.20%
AMD
Advanced Micro Devices, Inc.
144.97
02:33 PM
2 x 144.30
1 x 147.45
-
13.41
8.47%
MU
Micron Technology, Inc.
111.33
02:34 PM
3 x 111.06
1 x 116.03
-
1.63
1.44%
SPY
SPDR S&P 500 ETF Trust
503.04
02:34 PM
14 x 501.42
11 x 501.38
+
1.06
0.21%
TQQQ
ProShares UltraPro QQQ
52.66
02:34 PM
11 x 52.64
11 x 52.65
-
0.08
0.14%
BRK-A
Berkshire Hathaway Inc.
603840.00
02:33 PM
29 x 602435.00
10 x 602985.00
+
4340.00
0.72%