ADBE
Adobe Inc.
473.18
-
1.27
0.27%
1 x 473.41
1 x 477.00
bid
ask
191868 @ 04:03 PM
473.18+0.00 (0.00%)
Bearish
116
Bullish
269
sentiment
471.82
day range
477.61
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
37778.20
04:03 PM
+
24.90
0.07%
^IXIC
NASDAQ Composite
15601.50
04:03 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.22
04:03 PM
-
10.99
0.22%
AAPL
167.04
+0.00 (0.00%)
167.04
27573 @ 04:03 PM
2 x 167.29
3 x 167.31
-
0.96
0.57%
GOOG
157.46
+0.00 (0.00%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.51
+0.34 (0.19%)
179.17
6 @ 04:03 PM
2 x 179.43
2 x 179.54
-
2.11
1.16%
MSFT
404.35
+0.02 (0.00%)
404.33
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.51
1.82%
BABA
68.91
+0.04 (0.06%)
68.87
50 @ 04:02 PM
30 x 68.92
4 x 68.98
+
0.05
0.07%
NFLX
618.98
+7.83 (1.28%)
611.15
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
2.54
0.41%
TSLA
149.85
-0.08 (0.05%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
848.00
+1.29 (0.15%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
155.08
+0.00 (0.00%)
155.08
1272 @ 04:03 PM
1 x 155.28
1 x 155.39
+
1.06
0.69%
MU
111.93
+0.00 (0.00%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
500.07
+0.63 (0.13%)
499.44
11 @ 04:00 PM
12 x 500.07
10 x 500.08
-
1.11
0.22%
TQQQ
52.94
+0.20 (0.38%)
52.74
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.97
1.81%
BRK-A
599210.00
-4098.00 (0.68%)
603308.00
19 @ 03:58 PM
29 x 604000.00
9 x 604445.00
+
3008.00
0.50%