ADBE
Adobe Inc.
473.18
-
1.27
0.27%
1 x 469.01
1 x 470.85
bid
ask
1 @ 06:57 AM
469.51-3.67 (0.78%)
Bearish
117
Bullish
268
sentiment
471.82
day range
477.61
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.10
+0.06 (0.04%)
167.04
40 @ 06:57 AM
2 x 166.93
3 x 167.10
-
0.96
0.57%
GOOG
156.00
-1.46 (0.93%)
157.46
1 @ 06:57 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.51
-1.71 (0.95%)
179.22
50 @ 06:57 AM
1 x 177.40
1 x 177.54
-
2.06
1.14%
MSFT
401.83
-2.44 (0.60%)
404.27
1 @ 06:57 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.54
-0.34 (0.49%)
68.88
9 @ 06:53 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.47
-39.09 (6.40%)
610.56
1 @ 06:58 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.80
-3.13 (2.09%)
149.93
2 @ 06:58 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
839.80
-6.91 (0.82%)
846.71
2 @ 06:58 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.75
-1.33 (0.86%)
155.08
17 @ 06:57 AM
1 x 153.61
1 x 153.81
+
1.06
0.69%
MU
110.35
-1.58 (1.41%)
111.93
2 @ 06:57 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.57
-1.95 (0.39%)
499.52
11 @ 06:58 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.75
-1.00 (1.90%)
52.75
15 @ 06:58 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%